LightPath Technologies Inc (LPTH)
USD 5.35
(-1.65%)
USD 5.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 26.25 | 27.69 | 24.5 | 27.0 | 38.71 Thousand |
| 10 May, 2000 | 26.22 | 26.25 | 23.63 | 24.75 | 39.61 Thousand |
| 09 May, 2000 | 28.69 | 29.0 | 25.81 | 26.75 | 43.42 Thousand |
| 08 May, 2000 | 29.13 | 29.5 | 26.63 | 27.75 | 55.98 Thousand |
| 05 May, 2000 | 23.5 | 29.0 | 23.13 | 28.5 | 102.37 Thousand |
| 04 May, 2000 | 22.5 | 23.75 | 21.06 | 23.06 | 34.48 Thousand |
| 03 May, 2000 | 22.75 | 23.25 | 20.25 | 22.5 | 46.07 Thousand |
| 02 May, 2000 | 24.38 | 25.13 | 22.63 | 23.25 | 26.11 Thousand |
| 01 May, 2000 | 25.38 | 25.75 | 23.5 | 25.13 | 43 Thousand |
| 28 Apr, 2000 | 25.0 | 26.0 | 23.5 | 24.63 | 52.67 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN