LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 38.41 39.63 35.69 35.75 68.85 Thousand
14 Aug, 2000 32.53 37.19 32.25 37.0 47.05 Thousand
11 Aug, 2000 29.69 32.5 29.0 32.5 45.78 Thousand
10 Aug, 2000 34.06 34.06 30.63 30.69 62.52 Thousand
09 Aug, 2000 35.56 36.75 33.38 33.69 36.65 Thousand
08 Aug, 2000 37.94 38.75 33.88 34.31 44.33 Thousand
07 Aug, 2000 35.59 38.31 35.0 37.63 66.33 Thousand
04 Aug, 2000 31.56 34.75 31.13 34.56 66.46 Thousand
03 Aug, 2000 26.5 31.25 26.5 30.44 56.48 Thousand
02 Aug, 2000 29.06 31.63 28.5 30.19 37.37 Thousand