LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 40.44 46.34 39.75 46.19 87.27 Thousand
12 Sep, 2000 44.38 45.38 41.25 41.75 62.56 Thousand
11 Sep, 2000 43.13 46.0 41.13 43.5 69.71 Thousand
08 Sep, 2000 46.41 46.44 43.44 44.13 55.43 Thousand
07 Sep, 2000 48.94 50.44 46.06 47.0 51.66 Thousand
06 Sep, 2000 53.63 53.63 48.38 48.94 80.7 Thousand
05 Sep, 2000 55.0 55.03 52.88 53.0 37.11 Thousand
01 Sep, 2000 54.81 55.5 52.88 55.25 60.28 Thousand
31 Aug, 2000 57.59 57.63 52.5 52.75 79.5 Thousand
30 Aug, 2000 51.88 57.94 51.81 56.44 234.86 Thousand