LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 27.16 27.19 25.83 27.13 30.32 Thousand
08 Jun, 2000 26.94 27.69 25.44 26.19 47.96 Thousand
07 Jun, 2000 26.75 27.5 25.5 26.44 41.07 Thousand
06 Jun, 2000 28.13 28.5 26.38 26.81 58.88 Thousand
05 Jun, 2000 27.06 29.25 26.56 26.81 57.36 Thousand
02 Jun, 2000 29.0 29.56 27.75 28.0 57.63 Thousand
01 Jun, 2000 25.56 27.5 25.13 27.38 55.06 Thousand
31 May, 2000 25.28 28.25 24.0 24.0 65.71 Thousand
30 May, 2000 25.13 26.75 24.5 26.63 73.75 Thousand
26 May, 2000 23.0 23.69 21.0 22.44 49.48 Thousand