LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 45.56 46.0 42.38 42.5 35.83 Thousand
26 Sep, 2000 46.19 47.13 43.63 44.94 32.28 Thousand
25 Sep, 2000 45.0 48.25 44.94 47.0 41.12 Thousand
22 Sep, 2000 39.63 45.0 39.13 44.89 56.02 Thousand
21 Sep, 2000 44.5 45.88 43.88 43.88 14.71 Thousand
20 Sep, 2000 46.0 47.19 44.75 45.25 72.46 Thousand
19 Sep, 2000 42.5 45.25 40.13 44.5 60.07 Thousand
18 Sep, 2000 44.88 44.91 41.0 41.88 40.28 Thousand
15 Sep, 2000 44.63 46.0 43.25 44.81 40.4 Thousand
14 Sep, 2000 48.19 49.0 44.75 45.13 46.68 Thousand