LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 36.5 37.13 33.81 34.56 50.98 Thousand
22 Jun, 2000 40.0 40.5 35.25 35.94 85.06 Thousand
21 Jun, 2000 36.78 41.44 36.13 40.0 93.03 Thousand
20 Jun, 2000 39.06 39.25 36.69 38.31 100.72 Thousand
19 Jun, 2000 31.75 39.0 31.5 38.0 191.95 Thousand
16 Jun, 2000 30.94 32.94 29.75 32.38 75.42 Thousand
15 Jun, 2000 30.72 31.38 29.44 29.75 38.25 Thousand
14 Jun, 2000 33.0 33.13 30.0 30.44 53.53 Thousand
13 Jun, 2000 31.63 33.75 29.13 32.5 94.76 Thousand
12 Jun, 2000 28.13 34.63 27.81 32.39 153.41 Thousand