LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 49.25 50.97 47.75 50.75 130.27 Thousand
28 Aug, 2000 44.59 49.94 44.59 49.31 188.73 Thousand
25 Aug, 2000 41.5 44.63 41.0 44.31 63.06 Thousand
24 Aug, 2000 42.22 43.56 41.25 41.94 43.72 Thousand
23 Aug, 2000 38.13 41.88 37.81 41.56 54.87 Thousand
22 Aug, 2000 42.88 43.5 38.75 39.63 55.46 Thousand
21 Aug, 2000 42.0 42.75 40.88 42.5 76.5 Thousand
18 Aug, 2000 39.38 42.63 38.63 41.13 82.61 Thousand
17 Aug, 2000 35.56 39.63 35.31 39.0 63.86 Thousand
16 Aug, 2000 36.06 36.75 34.69 35.88 21.73 Thousand