LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 44.03 46.94 42.75 44.0 70.46 Thousand
21 Jul, 2000 43.06 45.31 42.31 42.69 47.73 Thousand
20 Jul, 2000 46.13 46.38 43.5 44.75 40.42 Thousand
19 Jul, 2000 46.5 46.88 44.25 45.06 33.2 Thousand
18 Jul, 2000 48.53 48.56 46.13 46.19 36.28 Thousand
17 Jul, 2000 48.06 50.25 47.63 48.5 54.68 Thousand
14 Jul, 2000 47.44 48.25 46.25 47.56 41.85 Thousand
13 Jul, 2000 46.38 47.44 45.5 47.0 64.18 Thousand
12 Jul, 2000 45.38 48.75 44.63 45.13 152.75 Thousand
11 Jul, 2000 38.41 45.0 38.25 43.94 125.25 Thousand