LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 34.88 35.13 29.13 30.25 258.22 Thousand
24 Oct, 2000 37.81 38.88 37.0 37.19 31.45 Thousand
23 Oct, 2000 39.25 40.56 37.25 37.69 29.12 Thousand
20 Oct, 2000 39.69 41.5 38.5 39.88 45.31 Thousand
19 Oct, 2000 38.13 39.75 37.19 39.5 64.98 Thousand
18 Oct, 2000 34.5 37.63 32.38 35.75 58.15 Thousand
17 Oct, 2000 38.63 39.25 34.81 36.81 64.57 Thousand
16 Oct, 2000 37.38 39.13 36.75 38.25 59.16 Thousand
13 Oct, 2000 32.22 38.31 32.19 37.81 95.07 Thousand
12 Oct, 2000 37.44 38.0 32.38 33.0 101.11 Thousand