LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 42.0 42.75 40.88 42.5 76.5 Thousand
18 Aug, 2000 39.38 42.63 38.63 41.13 82.61 Thousand
17 Aug, 2000 35.56 39.63 35.31 39.0 63.86 Thousand
16 Aug, 2000 36.06 36.75 34.69 35.88 21.73 Thousand
15 Aug, 2000 38.41 39.63 35.69 35.75 68.85 Thousand
14 Aug, 2000 32.53 37.19 32.25 37.0 47.05 Thousand
11 Aug, 2000 29.69 32.5 29.0 32.5 45.78 Thousand
10 Aug, 2000 34.06 34.06 30.63 30.69 62.52 Thousand
09 Aug, 2000 35.56 36.75 33.38 33.69 36.65 Thousand
08 Aug, 2000 37.94 38.75 33.88 34.31 44.33 Thousand