LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 18.25 18.75 15.5 17.81 124.91 Thousand
21 Nov, 2000 22.0 22.06 18.88 19.25 131.02 Thousand
20 Nov, 2000 23.81 25.13 20.75 21.44 76.1 Thousand
17 Nov, 2000 25.56 27.44 23.81 25.0 46.95 Thousand
16 Nov, 2000 27.63 28.56 24.25 24.25 29.77 Thousand
15 Nov, 2000 27.61 29.75 27.56 28.56 33.27 Thousand
14 Nov, 2000 26.75 29.38 26.69 29.38 53.75 Thousand
13 Nov, 2000 24.06 27.25 23.19 25.63 86.95 Thousand
10 Nov, 2000 25.06 26.81 24.94 25.56 61.17 Thousand
09 Nov, 2000 24.84 27.06 22.88 27.06 58.72 Thousand