LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 55.0 55.03 52.88 53.0 37.11 Thousand
01 Sep, 2000 54.81 55.5 52.88 55.25 60.28 Thousand
31 Aug, 2000 57.59 57.63 52.5 52.75 79.5 Thousand
30 Aug, 2000 51.88 57.94 51.81 56.44 234.86 Thousand
29 Aug, 2000 49.25 50.97 47.75 50.75 130.27 Thousand
28 Aug, 2000 44.59 49.94 44.59 49.31 188.73 Thousand
25 Aug, 2000 41.5 44.63 41.0 44.31 63.06 Thousand
24 Aug, 2000 42.22 43.56 41.25 41.94 43.72 Thousand
23 Aug, 2000 38.13 41.88 37.81 41.56 54.87 Thousand
22 Aug, 2000 42.88 43.5 38.75 39.63 55.46 Thousand