LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 11.63 13.31 10.56 11.94 94.88 Thousand
20 Dec, 2000 13.38 13.44 11.63 11.88 99.8 Thousand
19 Dec, 2000 16.06 16.78 14.25 14.69 56.58 Thousand
18 Dec, 2000 17.94 18.38 16.25 16.38 37.87 Thousand
15 Dec, 2000 18.25 18.31 16.13 17.0 49.4 Thousand
14 Dec, 2000 20.06 20.5 18.0 18.75 52.21 Thousand
13 Dec, 2000 21.75 22.5 19.5 20.31 44.2 Thousand
12 Dec, 2000 21.69 21.69 20.16 20.63 38.48 Thousand
11 Dec, 2000 20.69 22.25 20.0 21.56 58.1 Thousand
08 Dec, 2000 20.06 21.0 19.0 20.25 85.47 Thousand