LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 38.63 39.25 34.81 36.81 64.57 Thousand
16 Oct, 2000 37.38 39.13 36.75 38.25 59.16 Thousand
13 Oct, 2000 32.22 38.31 32.19 37.81 95.07 Thousand
12 Oct, 2000 37.44 38.0 32.38 33.0 101.11 Thousand
11 Oct, 2000 35.69 37.5 31.75 35.5 138.7 Thousand
10 Oct, 2000 40.0 41.63 36.75 37.25 67.86 Thousand
09 Oct, 2000 36.84 40.63 36.13 40.0 117.8 Thousand
06 Oct, 2000 43.25 43.88 36.31 37.5 172.4 Thousand
05 Oct, 2000 46.59 46.59 42.94 43.0 48.9 Thousand
04 Oct, 2000 43.5 47.63 42.88 47.25 45.18 Thousand