LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 22.83 26.5 22.81 26.44 100.85 Thousand
22 Jan, 2001 23.5 24.38 21.75 23.5 82.55 Thousand
19 Jan, 2001 26.44 26.94 23.38 24.38 193.3 Thousand
18 Jan, 2001 20.69 25.25 20.5 24.75 209.86 Thousand
17 Jan, 2001 18.75 21.5 18.38 20.63 150.47 Thousand
16 Jan, 2001 17.44 17.81 16.13 17.19 54.58 Thousand
12 Jan, 2001 16.69 18.38 15.5 17.19 103.96 Thousand
11 Jan, 2001 13.5 16.75 13.38 16.75 153.9 Thousand
10 Jan, 2001 10.38 13.0 10.31 13.0 50.2 Thousand
09 Jan, 2001 10.55 11.44 10.31 10.75 31 Thousand