LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 23.03 28.75 23.0 27.25 187.1 Thousand
30 Oct, 2000 26.13 26.75 23.0 23.63 113 Thousand
27 Oct, 2000 31.75 32.13 26.56 27.0 138.55 Thousand
26 Oct, 2000 29.94 31.13 26.63 28.77 206.17 Thousand
25 Oct, 2000 34.88 35.13 29.13 30.25 258.22 Thousand
24 Oct, 2000 37.81 38.88 37.0 37.19 31.45 Thousand
23 Oct, 2000 39.25 40.56 37.25 37.69 29.12 Thousand
20 Oct, 2000 39.69 41.5 38.5 39.88 45.31 Thousand
19 Oct, 2000 38.13 39.75 37.19 39.5 64.98 Thousand
18 Oct, 2000 34.5 37.63 32.38 35.75 58.15 Thousand