LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 18.31 18.44 17.13 17.25 40.53 Thousand
06 Mar, 2001 18.09 18.59 17.25 17.44 38.25 Thousand
05 Mar, 2001 17.0 17.75 16.56 17.06 30 Thousand
02 Mar, 2001 14.31 18.5 14.13 16.75 50.21 Thousand
01 Mar, 2001 15.38 16.13 13.88 16.06 122.75 Thousand
28 Feb, 2001 18.13 18.13 15.13 15.69 90.06 Thousand
27 Feb, 2001 19.06 19.38 17.88 18.25 44.65 Thousand
26 Feb, 2001 18.38 20.13 17.88 19.5 57.96 Thousand
23 Feb, 2001 17.25 17.63 15.63 17.5 60.01 Thousand
22 Feb, 2001 18.0 18.25 15.81 17.88 66.6 Thousand