LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 17.19 17.5 15.38 16.19 67.4 Thousand
28 Nov, 2000 18.69 19.25 15.81 16.63 53.38 Thousand
27 Nov, 2000 21.88 22.19 18.25 18.63 75.82 Thousand
24 Nov, 2000 18.19 20.88 18.13 20.88 38.12 Thousand
22 Nov, 2000 18.25 18.75 15.5 17.81 124.91 Thousand
21 Nov, 2000 22.0 22.06 18.88 19.25 131.02 Thousand
20 Nov, 2000 23.81 25.13 20.75 21.44 76.1 Thousand
17 Nov, 2000 25.56 27.44 23.81 25.0 46.95 Thousand
16 Nov, 2000 27.63 28.56 24.25 24.25 29.77 Thousand
15 Nov, 2000 27.61 29.75 27.56 28.56 33.27 Thousand