LightPath Technologies Inc (LPTH)

USD 4.91

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 20.06 20.5 18.0 18.75 52.21 Thousand
13 Dec, 2000 21.75 22.5 19.5 20.31 44.2 Thousand
12 Dec, 2000 21.69 21.69 20.16 20.63 38.48 Thousand
11 Dec, 2000 20.69 22.25 20.0 21.56 58.1 Thousand
08 Dec, 2000 20.06 21.0 19.0 20.25 85.47 Thousand
07 Dec, 2000 18.0 18.5 17.06 18.0 51.81 Thousand
06 Dec, 2000 20.56 21.06 18.0 18.5 132.6 Thousand
05 Dec, 2000 17.38 19.5 16.69 19.31 123.8 Thousand
04 Dec, 2000 16.0 17.25 15.38 15.5 40.83 Thousand
01 Dec, 2000 14.88 17.75 14.75 15.88 88.88 Thousand