LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 16.44 18.75 16.44 17.5 54.48 Thousand
20 Feb, 2001 20.5 21.0 17.31 17.81 49.01 Thousand
16 Feb, 2001 20.5 21.13 19.81 20.44 82.87 Thousand
15 Feb, 2001 22.94 23.69 22.0 23.38 89.16 Thousand
14 Feb, 2001 18.94 21.5 18.56 21.44 56.8 Thousand
13 Feb, 2001 22.25 22.88 18.88 19.13 52.98 Thousand
12 Feb, 2001 19.94 22.0 18.75 21.56 59.62 Thousand
09 Feb, 2001 23.69 23.75 20.25 20.31 69.4 Thousand
08 Feb, 2001 23.44 25.31 23.13 23.81 60.43 Thousand
07 Feb, 2001 22.03 23.88 20.88 22.81 52.9 Thousand