LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 17.04 18.05 16.0 17.76 64.55 Thousand
18 Apr, 2001 15.11 17.5 15.05 16.75 104.61 Thousand
17 Apr, 2001 13.01 14.5 12.92 13.99 34.66 Thousand
16 Apr, 2001 12.51 14.74 12.38 13.5 53.26 Thousand
12 Apr, 2001 11.61 14.2 11.55 13.9 68.66 Thousand
11 Apr, 2001 12.13 13.3 12.0 12.06 74.32 Thousand
10 Apr, 2001 10.59 11.98 10.55 11.66 37.47 Thousand
09 Apr, 2001 10.73 11.25 10.25 10.54 32.85 Thousand
06 Apr, 2001 10.0 10.56 9.75 10.25 32.35 Thousand
05 Apr, 2001 10.06 11.75 10.0 10.75 91.07 Thousand