LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 13.14 14.18 13.0 13.5 28.12 Thousand
16 May, 2001 12.16 13.08 12.1 13.06 58.7 Thousand
15 May, 2001 13.35 13.35 12.8 12.8 36.1 Thousand
14 May, 2001 14.13 14.14 12.87 13.2 20.9 Thousand
11 May, 2001 14.79 14.8 13.8 14.04 13.16 Thousand
10 May, 2001 15.0 15.2 14.35 14.37 30.82 Thousand
09 May, 2001 14.4 14.95 14.08 14.44 19.31 Thousand
08 May, 2001 14.78 14.85 14.42 14.56 39.21 Thousand
07 May, 2001 14.46 14.7 14.0 14.44 32.67 Thousand
04 May, 2001 14.19 14.64 13.3 14.08 33.58 Thousand