LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 10.85 10.85 10.28 10.51 19.6 Thousand
31 May, 2001 10.56 10.99 10.45 10.7 31.95 Thousand
30 May, 2001 10.75 11.22 10.0 10.45 113.85 Thousand
29 May, 2001 13.22 13.22 9.44 10.23 446.61 Thousand
25 May, 2001 15.01 15.1 14.44 14.49 20.3 Thousand
24 May, 2001 15.11 15.75 14.88 14.89 38.81 Thousand
23 May, 2001 15.92 16.0 14.9 15.16 29.16 Thousand
22 May, 2001 15.36 16.89 15.35 15.91 99.27 Thousand
21 May, 2001 13.85 15.37 13.75 15.23 53.35 Thousand
18 May, 2001 13.53 13.78 13.26 13.66 21.18 Thousand