LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2001 | 6.97 | 8.96 | 6.65 | 8.9 | 91.18 Thousand |
| 28 Jun, 2001 | 7.77 | 7.8 | 6.69 | 6.96 | 49.12 Thousand |
| 27 Jun, 2001 | 8.1 | 8.18 | 7.71 | 7.73 | 24.03 Thousand |
| 26 Jun, 2001 | 8.14 | 8.3 | 7.95 | 8.11 | 23.55 Thousand |
| 25 Jun, 2001 | 8.0 | 8.25 | 7.95 | 8.2 | 31.17 Thousand |
| 22 Jun, 2001 | 7.76 | 8.34 | 7.76 | 8.01 | 46.26 Thousand |
| 21 Jun, 2001 | 8.05 | 8.47 | 7.75 | 7.9 | 112.71 Thousand |
| 20 Jun, 2001 | 7.8 | 8.2 | 7.55 | 8.05 | 41.3 Thousand |
| 19 Jun, 2001 | 8.4 | 8.84 | 7.5 | 7.8 | 81.56 Thousand |
| 18 Jun, 2001 | 9.6 | 9.73 | 8.04 | 8.2 | 73.25 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN