LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 13.8 14.69 13.58 14.4 33.17 Thousand
02 May, 2001 14.5 14.7 13.5 14.55 76.11 Thousand
01 May, 2001 13.81 14.3 13.27 14.3 31.42 Thousand
30 Apr, 2001 13.95 14.2 13.45 14.05 48.5 Thousand
27 Apr, 2001 13.11 13.39 12.51 13.25 35.17 Thousand
26 Apr, 2001 15.3 15.81 12.68 12.86 133.96 Thousand
25 Apr, 2001 14.99 15.8 14.64 15.48 46.27 Thousand
24 Apr, 2001 15.57 16.4 14.67 14.82 84.26 Thousand
23 Apr, 2001 16.8 16.8 15.7 15.8 36.32 Thousand
20 Apr, 2001 17.32 19.0 16.75 16.9 121.96 Thousand