LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 10.08 10.75 9.19 9.19 47.66 Thousand
03 Apr, 2001 11.06 11.38 10.0 10.06 31.16 Thousand
02 Apr, 2001 12.59 12.63 10.88 11.56 25.83 Thousand
30 Mar, 2001 11.0 12.94 10.56 12.88 70.28 Thousand
29 Mar, 2001 11.63 12.25 10.38 10.88 53.41 Thousand
28 Mar, 2001 13.06 13.13 11.81 12.13 41.25 Thousand
27 Mar, 2001 13.63 14.44 13.0 13.38 38.01 Thousand
26 Mar, 2001 14.59 14.88 13.56 13.75 21.5 Thousand
23 Mar, 2001 14.31 14.88 13.7 14.25 30.35 Thousand
22 Mar, 2001 12.44 13.75 11.75 13.75 39.06 Thousand