LightPath Technologies Inc (LPTH)

USD 4.91

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 13.03 14.19 12.94 13.88 94.11 Thousand
28 Dec, 2000 13.88 14.56 13.25 14.0 44.63 Thousand
27 Dec, 2000 12.38 13.88 12.25 13.75 66.51 Thousand
26 Dec, 2000 12.63 12.94 11.94 12.5 37.83 Thousand
22 Dec, 2000 12.28 13.88 11.75 12.88 62.81 Thousand
21 Dec, 2000 11.63 13.31 10.56 11.94 94.88 Thousand
20 Dec, 2000 13.38 13.44 11.63 11.88 99.8 Thousand
19 Dec, 2000 16.06 16.78 14.25 14.69 56.58 Thousand
18 Dec, 2000 17.94 18.38 16.25 16.38 37.87 Thousand
15 Dec, 2000 18.25 18.31 16.13 17.0 49.4 Thousand