LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 46.63 47.38 44.38 44.88 33.1 Thousand
02 Oct, 2000 47.69 48.0 45.63 46.31 32.72 Thousand
29 Sep, 2000 45.0 47.88 44.0 47.5 56.68 Thousand
28 Sep, 2000 41.41 46.5 41.0 46.06 49.27 Thousand
27 Sep, 2000 45.56 46.0 42.38 42.5 35.83 Thousand
26 Sep, 2000 46.19 47.13 43.63 44.94 32.28 Thousand
25 Sep, 2000 45.0 48.25 44.94 47.0 41.12 Thousand
22 Sep, 2000 39.63 45.0 39.13 44.89 56.02 Thousand
21 Sep, 2000 44.5 45.88 43.88 43.88 14.71 Thousand
20 Sep, 2000 46.0 47.19 44.75 45.25 72.46 Thousand