LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 35.59 38.31 35.0 37.63 66.33 Thousand
04 Aug, 2000 31.56 34.75 31.13 34.56 66.46 Thousand
03 Aug, 2000 26.5 31.25 26.5 30.44 56.48 Thousand
02 Aug, 2000 29.06 31.63 28.5 30.19 37.37 Thousand
01 Aug, 2000 28.91 31.38 26.5 29.19 63.37 Thousand
31 Jul, 2000 31.0 31.0 27.5 29.0 85.67 Thousand
28 Jul, 2000 36.09 36.17 28.5 31.0 123.85 Thousand
27 Jul, 2000 38.75 39.25 35.13 35.25 57.82 Thousand
26 Jul, 2000 41.38 41.38 38.0 39.5 62.82 Thousand
25 Jul, 2000 44.06 46.0 41.56 42.19 34.05 Thousand