LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 28.06 28.25 25.25 25.38 41.33 Thousand
07 Nov, 2000 27.2 27.63 25.63 27.38 62.96 Thousand
06 Nov, 2000 30.13 30.5 26.88 27.19 30.53 Thousand
03 Nov, 2000 30.34 30.81 28.81 29.81 28.88 Thousand
02 Nov, 2000 28.13 30.19 27.5 29.75 61.88 Thousand
01 Nov, 2000 26.63 28.0 24.63 26.94 49.18 Thousand
31 Oct, 2000 23.03 28.75 23.0 27.25 187.1 Thousand
30 Oct, 2000 26.13 26.75 23.0 23.63 113 Thousand
27 Oct, 2000 31.75 32.13 26.56 27.0 138.55 Thousand
26 Oct, 2000 29.94 31.13 26.63 28.77 206.17 Thousand