LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 35.69 37.5 31.75 35.5 138.7 Thousand
10 Oct, 2000 40.0 41.63 36.75 37.25 67.86 Thousand
09 Oct, 2000 36.84 40.63 36.13 40.0 117.8 Thousand
06 Oct, 2000 43.25 43.88 36.31 37.5 172.4 Thousand
05 Oct, 2000 46.59 46.59 42.94 43.0 48.9 Thousand
04 Oct, 2000 43.5 47.63 42.88 47.25 45.18 Thousand
03 Oct, 2000 46.63 47.38 44.38 44.88 33.1 Thousand
02 Oct, 2000 47.69 48.0 45.63 46.31 32.72 Thousand
29 Sep, 2000 45.0 47.88 44.0 47.5 56.68 Thousand
28 Sep, 2000 41.41 46.5 41.0 46.06 49.27 Thousand