LightPath Technologies Inc (LPTH)

USD 4.8

(-5.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 37.38 38.0 32.75 33.0 60.07 Thousand
07 Apr, 2000 35.88 39.88 35.75 37.94 51.15 Thousand
06 Apr, 2000 33.09 36.0 31.75 34.13 56.33 Thousand
05 Apr, 2000 28.06 35.63 28.06 31.38 55.76 Thousand
04 Apr, 2000 40.88 41.88 24.75 34.63 195.7 Thousand
03 Apr, 2000 45.5 45.5 37.44 37.75 54.81 Thousand
31 Mar, 2000 42.0 45.69 37.75 45.13 75.45 Thousand
30 Mar, 2000 44.0 46.38 40.38 41.31 51.83 Thousand
29 Mar, 2000 47.25 47.44 42.94 46.81 51.6 Thousand
28 Mar, 2000 52.0 52.13 45.75 46.19 53.42 Thousand