LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 48.53 48.56 46.13 46.19 36.28 Thousand
17 Jul, 2000 48.06 50.25 47.63 48.5 54.68 Thousand
14 Jul, 2000 47.44 48.25 46.25 47.56 41.85 Thousand
13 Jul, 2000 46.38 47.44 45.5 47.0 64.18 Thousand
12 Jul, 2000 45.38 48.75 44.63 45.13 152.75 Thousand
11 Jul, 2000 38.41 45.0 38.25 43.94 125.25 Thousand
10 Jul, 2000 37.97 41.0 37.63 38.88 57.72 Thousand
07 Jul, 2000 37.25 38.94 36.44 36.88 25.93 Thousand
06 Jul, 2000 39.31 39.88 36.06 37.19 44.78 Thousand
05 Jul, 2000 40.66 42.25 38.63 39.0 37.36 Thousand