LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 29.75 29.81 27.0 27.63 49.06 Thousand
18 May, 2000 31.69 32.25 30.13 30.25 23.21 Thousand
17 May, 2000 30.13 32.69 30.06 30.56 26.72 Thousand
16 May, 2000 34.06 35.38 31.38 32.31 77.4 Thousand
15 May, 2000 30.25 33.0 29.06 32.88 61.03 Thousand
12 May, 2000 28.38 30.5 28.13 30.06 86.98 Thousand
11 May, 2000 26.25 27.69 24.5 27.0 38.71 Thousand
10 May, 2000 26.22 26.25 23.63 24.75 39.61 Thousand
09 May, 2000 28.69 29.0 25.81 26.75 43.42 Thousand
08 May, 2000 29.13 29.5 26.63 27.75 55.98 Thousand