LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 42.88 52.75 42.88 52.73 100.78 Thousand
22 Mar, 2000 44.5 45.0 41.13 43.5 40.92 Thousand
21 Mar, 2000 39.0 44.0 36.0 44.0 74.46 Thousand
20 Mar, 2000 44.56 46.5 38.0 40.0 43.27 Thousand
17 Mar, 2000 42.5 47.19 42.44 44.5 58.62 Thousand
16 Mar, 2000 44.25 45.5 36.5 42.88 148.07 Thousand
15 Mar, 2000 51.0 52.0 41.0 43.63 111.26 Thousand
14 Mar, 2000 52.13 56.0 48.5 50.75 120.81 Thousand
13 Mar, 2000 52.0 55.88 50.0 51.5 69.52 Thousand
10 Mar, 2000 60.59 60.75 55.0 57.5 113.67 Thousand