LightPath Technologies Inc (LPTH)

USD 4.03

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 12.06 12.5 11.5 11.5 97.33 Thousand
09 Dec, 1999 10.78 12.56 10.56 11.56 162.88 Thousand
08 Dec, 1999 10.75 11.06 9.88 10.38 58.01 Thousand
07 Dec, 1999 8.97 10.69 8.94 10.63 68.33 Thousand
06 Dec, 1999 9.19 9.31 8.5 8.81 36.63 Thousand
03 Dec, 1999 9.13 9.44 8.5 8.56 41.45 Thousand
02 Dec, 1999 9.69 9.88 8.94 9.13 21.72 Thousand
01 Dec, 1999 9.06 9.88 8.38 9.38 41.23 Thousand
30 Nov, 1999 10.06 10.09 8.5 8.88 73.6 Thousand
29 Nov, 1999 11.44 11.5 9.75 10.0 89.88 Thousand