LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 35.5 35.69 31.63 34.0 77.58 Thousand
25 Jan, 2000 36.75 39.25 31.06 34.81 173.8 Thousand
24 Jan, 2000 31.5 40.38 30.88 35.0 229.58 Thousand
21 Jan, 2000 29.31 29.75 26.75 29.63 149.97 Thousand
20 Jan, 2000 22.81 29.0 22.75 27.75 219.31 Thousand
19 Jan, 2000 21.75 22.38 20.25 21.88 116.97 Thousand
18 Jan, 2000 18.0 22.0 17.88 22.0 158.46 Thousand
14 Jan, 2000 15.94 17.94 15.63 17.19 83.95 Thousand
13 Jan, 2000 16.63 17.56 15.88 15.88 44.12 Thousand
12 Jan, 2000 18.25 18.31 16.0 16.75 143.42 Thousand