LightPath Technologies Inc (LPTH)
USD 3.63
(-1.36%)
USD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.69 | 1.74 | 1.65 | 1.66 | 18.69 Thousand |
| 07 Sep, 2023 | 1.73 | 1.73 | 1.66 | 1.71 | 16.91 Thousand |
| 06 Sep, 2023 | 1.68 | 1.71 | 1.63 | 1.68 | 22.17 Thousand |
| 05 Sep, 2023 | 1.79 | 1.79 | 1.68 | 1.68 | 43.51 Thousand |
| 01 Sep, 2023 | 1.77 | 1.81 | 1.75 | 1.75 | 41.89 Thousand |
| 31 Aug, 2023 | 1.77 | 1.85 | 1.71 | 1.77 | 178.01 Thousand |
| 30 Aug, 2023 | 1.56 | 1.78 | 1.55 | 1.72 | 84.38 Thousand |
| 29 Aug, 2023 | 1.6 | 1.63 | 1.57 | 1.57 | 17.66 Thousand |
| 28 Aug, 2023 | 1.59 | 1.62 | 1.58 | 1.62 | 20.47 Thousand |
| 25 Aug, 2023 | 1.59 | 1.64 | 1.58 | 1.62 | 84.66 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN