LightPath Technologies Inc (LPTH)
USD 3.63
(-1.36%)
USD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 1.57 | 1.61 | 1.57 | 1.61 | 9428.00 |
| 23 Aug, 2023 | 1.63 | 1.65 | 1.55 | 1.58 | 26.45 Thousand |
| 22 Aug, 2023 | 1.61 | 1.63 | 1.58 | 1.62 | 8654.00 |
| 21 Aug, 2023 | 1.62 | 1.64 | 1.58 | 1.61 | 18.21 Thousand |
| 18 Aug, 2023 | 1.57 | 1.64 | 1.57 | 1.59 | 22.32 Thousand |
| 17 Aug, 2023 | 1.61 | 1.68 | 1.59 | 1.59 | 26.66 Thousand |
| 16 Aug, 2023 | 1.6 | 1.66 | 1.6 | 1.6 | 63.25 Thousand |
| 15 Aug, 2023 | 1.67 | 1.68 | 1.56 | 1.57 | 47.45 Thousand |
| 14 Aug, 2023 | 1.63 | 1.68 | 1.61 | 1.64 | 68.63 Thousand |
| 11 Aug, 2023 | 1.65 | 1.72 | 1.65 | 1.65 | 29.04 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN