LightPath Technologies Inc (LPTH)
USD 3.63
(-1.36%)
USD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1.61 | 1.7 | 1.61 | 1.66 | 19.68 Thousand |
| 09 Aug, 2023 | 1.7 | 1.72 | 1.61 | 1.65 | 39.72 Thousand |
| 08 Aug, 2023 | 1.73 | 1.77 | 1.71 | 1.72 | 27.46 Thousand |
| 07 Aug, 2023 | 1.8 | 1.8 | 1.74 | 1.74 | 39.6 Thousand |
| 04 Aug, 2023 | 1.73 | 1.85 | 1.73 | 1.8 | 33.9 Thousand |
| 03 Aug, 2023 | 1.82 | 1.83 | 1.72 | 1.82 | 59.36 Thousand |
| 02 Aug, 2023 | 1.8 | 1.87 | 1.79 | 1.83 | 34.91 Thousand |
| 01 Aug, 2023 | 1.77 | 1.85 | 1.77 | 1.83 | 81.54 Thousand |
| 31 Jul, 2023 | 1.86 | 1.89 | 1.76 | 1.79 | 105.96 Thousand |
| 28 Jul, 2023 | 1.79 | 1.9 | 1.79 | 1.86 | 141.78 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN