LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.18 | 1.18 | 1.12 | 1.16 | 48.38 Thousand |
| 04 Dec, 2023 | 1.23 | 1.25 | 1.15 | 1.18 | 39.22 Thousand |
| 01 Dec, 2023 | 1.21 | 1.24 | 1.19 | 1.22 | 18.01 Thousand |
| 30 Nov, 2023 | 1.26 | 1.26 | 1.22 | 1.24 | 5913.00 |
| 29 Nov, 2023 | 1.21 | 1.32 | 1.19 | 1.25 | 42.38 Thousand |
| 28 Nov, 2023 | 1.19 | 1.24 | 1.17 | 1.24 | 21.87 Thousand |
| 27 Nov, 2023 | 1.19 | 1.27 | 1.19 | 1.2 | 28.89 Thousand |
| 24 Nov, 2023 | 1.2 | 1.28 | 1.2 | 1.26 | 9504.00 |
| 22 Nov, 2023 | 1.17 | 1.22 | 1.16 | 1.22 | 15.06 Thousand |
| 21 Nov, 2023 | 1.19 | 1.21 | 1.17 | 1.18 | 28.17 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN