LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.33 | 1.37 | 1.29 | 1.37 | 32.01 Thousand |
| 18 Jan, 2024 | 1.29 | 1.34 | 1.27 | 1.32 | 93.71 Thousand |
| 17 Jan, 2024 | 1.27 | 1.31 | 1.25 | 1.26 | 9911.00 |
| 16 Jan, 2024 | 1.27 | 1.3 | 1.27 | 1.27 | 29.76 Thousand |
| 12 Jan, 2024 | 1.27 | 1.32 | 1.25 | 1.27 | 68.17 Thousand |
| 11 Jan, 2024 | 1.26 | 1.28 | 1.23 | 1.25 | 48.59 Thousand |
| 10 Jan, 2024 | 1.22 | 1.26 | 1.2 | 1.25 | 75.57 Thousand |
| 09 Jan, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 45.67 Thousand |
| 08 Jan, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 24.12 Thousand |
| 05 Jan, 2024 | 1.24 | 1.26 | 1.21 | 1.23 | 84.53 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN