LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.44 | 1.6 | 1.42 | 1.6 | 153.74 Thousand |
| 01 Feb, 2024 | 1.37 | 1.4 | 1.36 | 1.39 | 211.66 Thousand |
| 31 Jan, 2024 | 1.37 | 1.41 | 1.34 | 1.37 | 22 Thousand |
| 30 Jan, 2024 | 1.33 | 1.37 | 1.33 | 1.37 | 12.86 Thousand |
| 29 Jan, 2024 | 1.36 | 1.39 | 1.33 | 1.33 | 18.67 Thousand |
| 26 Jan, 2024 | 1.32 | 1.39 | 1.3 | 1.39 | 31.58 Thousand |
| 25 Jan, 2024 | 1.37 | 1.38 | 1.3 | 1.31 | 29.93 Thousand |
| 24 Jan, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 12.15 Thousand |
| 23 Jan, 2024 | 1.4 | 1.4 | 1.35 | 1.36 | 12.95 Thousand |
| 22 Jan, 2024 | 1.36 | 1.4 | 1.36 | 1.37 | 17.55 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN