LightPath Technologies Inc (LPTH)
USD 2.96
(-0.34%)
USD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.37 | 1.39 | 1.31 | 1.32 | 458.88 Thousand |
| 08 Dec, 2023 | 1.28 | 1.38 | 1.27 | 1.37 | 67.92 Thousand |
| 07 Dec, 2023 | 1.13 | 1.29 | 1.12 | 1.27 | 93.11 Thousand |
| 06 Dec, 2023 | 1.12 | 1.17 | 1.12 | 1.15 | 30.49 Thousand |
| 05 Dec, 2023 | 1.18 | 1.18 | 1.12 | 1.16 | 48.38 Thousand |
| 04 Dec, 2023 | 1.23 | 1.25 | 1.15 | 1.18 | 39.22 Thousand |
| 01 Dec, 2023 | 1.21 | 1.24 | 1.19 | 1.22 | 18.01 Thousand |
| 30 Nov, 2023 | 1.26 | 1.26 | 1.22 | 1.24 | 5913.00 |
| 29 Nov, 2023 | 1.21 | 1.32 | 1.19 | 1.25 | 42.38 Thousand |
| 28 Nov, 2023 | 1.19 | 1.24 | 1.17 | 1.24 | 21.87 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN