LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.44 | 1.44 | 1.39 | 1.42 | 14.32 Thousand |
| 01 Apr, 2024 | 1.38 | 1.48 | 1.38 | 1.45 | 40.33 Thousand |
| 28 Mar, 2024 | 1.42 | 1.43 | 1.38 | 1.38 | 22.37 Thousand |
| 27 Mar, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 15.63 Thousand |
| 26 Mar, 2024 | 1.39 | 1.46 | 1.39 | 1.4 | 12.57 Thousand |
| 25 Mar, 2024 | 1.42 | 1.47 | 1.39 | 1.4 | 22.91 Thousand |
| 22 Mar, 2024 | 1.42 | 1.45 | 1.39 | 1.45 | 38.45 Thousand |
| 21 Mar, 2024 | 1.46 | 1.48 | 1.43 | 1.45 | 21.89 Thousand |
| 20 Mar, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 12.79 Thousand |
| 19 Mar, 2024 | 1.46 | 1.53 | 1.46 | 1.51 | 34.22 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN