USD 2.49
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.37 | 1.38 | 1.32 | 1.32 | 58.65 Thousand |
09 Nov, 2023 | 1.47 | 1.51 | 1.37 | 1.39 | 52.12 Thousand |
08 Nov, 2023 | 1.54 | 1.57 | 1.48 | 1.49 | 26.56 Thousand |
07 Nov, 2023 | 1.57 | 1.6 | 1.53 | 1.54 | 16.6 Thousand |
06 Nov, 2023 | 1.58 | 1.63 | 1.57 | 1.57 | 11.27 Thousand |
03 Nov, 2023 | 1.58 | 1.69 | 1.58 | 1.58 | 9434.00 |
02 Nov, 2023 | 1.6 | 1.62 | 1.57 | 1.57 | 5039.00 |
01 Nov, 2023 | 1.59 | 1.61 | 1.58 | 1.61 | 19.87 Thousand |
31 Oct, 2023 | 1.72 | 1.72 | 1.59 | 1.59 | 44.57 Thousand |
30 Oct, 2023 | 1.6 | 1.77 | 1.6 | 1.75 | 108.47 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF