LightPath Technologies Inc (LPTH)
USD 3.63
(-1.36%)
USD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.26 | 1.27 | 1.22 | 1.25 | 43.9 Thousand |
| 02 Jan, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 54.44 Thousand |
| 29 Dec, 2023 | 1.25 | 1.29 | 1.25 | 1.26 | 27.28 Thousand |
| 28 Dec, 2023 | 1.3 | 1.33 | 1.25 | 1.26 | 192.72 Thousand |
| 27 Dec, 2023 | 1.34 | 1.36 | 1.32 | 1.32 | 39.69 Thousand |
| 26 Dec, 2023 | 1.33 | 1.36 | 1.32 | 1.35 | 86.39 Thousand |
| 22 Dec, 2023 | 1.23 | 1.36 | 1.23 | 1.36 | 41 Thousand |
| 21 Dec, 2023 | 1.21 | 1.26 | 1.17 | 1.22 | 99.13 Thousand |
| 20 Dec, 2023 | 1.23 | 1.26 | 1.22 | 1.24 | 25.75 Thousand |
| 19 Dec, 2023 | 1.26 | 1.28 | 1.24 | 1.24 | 50.8 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN