USD 2.49
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.58 | 1.69 | 1.58 | 1.58 | 9434.00 |
02 Nov, 2023 | 1.6 | 1.62 | 1.57 | 1.57 | 5039.00 |
01 Nov, 2023 | 1.59 | 1.61 | 1.58 | 1.61 | 19.87 Thousand |
31 Oct, 2023 | 1.72 | 1.72 | 1.59 | 1.59 | 44.57 Thousand |
30 Oct, 2023 | 1.6 | 1.77 | 1.6 | 1.75 | 108.47 Thousand |
27 Oct, 2023 | 1.61 | 1.61 | 1.58 | 1.61 | 33.31 Thousand |
26 Oct, 2023 | 1.56 | 1.63 | 1.55 | 1.61 | 133.22 Thousand |
25 Oct, 2023 | 1.5 | 1.56 | 1.5 | 1.55 | 94.06 Thousand |
24 Oct, 2023 | 1.5 | 1.57 | 1.5 | 1.5 | 30.79 Thousand |
23 Oct, 2023 | 1.49 | 1.51 | 1.47 | 1.5 | 28.02 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF