LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.42 | 1.43 | 1.38 | 1.42 | 14.29 Thousand |
| 29 Apr, 2024 | 1.39 | 1.45 | 1.38 | 1.42 | 50.18 Thousand |
| 26 Apr, 2024 | 1.44 | 1.48 | 1.39 | 1.4 | 39.96 Thousand |
| 25 Apr, 2024 | 1.46 | 1.46 | 1.4 | 1.41 | 29.93 Thousand |
| 24 Apr, 2024 | 1.45 | 1.48 | 1.44 | 1.45 | 36.11 Thousand |
| 23 Apr, 2024 | 1.49 | 1.54 | 1.44 | 1.45 | 35.4 Thousand |
| 22 Apr, 2024 | 1.46 | 1.57 | 1.46 | 1.49 | 40.31 Thousand |
| 19 Apr, 2024 | 1.47 | 1.5 | 1.42 | 1.45 | 28 Thousand |
| 18 Apr, 2024 | 1.49 | 1.52 | 1.4 | 1.44 | 113.9 Thousand |
| 17 Apr, 2024 | 1.49 | 1.57 | 1.46 | 1.47 | 156.53 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN