LightPath Technologies Inc (LPTH)
USD 2.96
(-0.34%)
USD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.37 | 1.38 | 1.3 | 1.31 | 29.93 Thousand |
| 24 Jan, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 12.15 Thousand |
| 23 Jan, 2024 | 1.4 | 1.4 | 1.35 | 1.36 | 12.95 Thousand |
| 22 Jan, 2024 | 1.36 | 1.4 | 1.36 | 1.37 | 17.55 Thousand |
| 19 Jan, 2024 | 1.33 | 1.37 | 1.29 | 1.37 | 32.01 Thousand |
| 18 Jan, 2024 | 1.29 | 1.34 | 1.27 | 1.32 | 93.71 Thousand |
| 17 Jan, 2024 | 1.27 | 1.31 | 1.25 | 1.26 | 9911.00 |
| 16 Jan, 2024 | 1.27 | 1.3 | 1.27 | 1.27 | 29.76 Thousand |
| 12 Jan, 2024 | 1.27 | 1.32 | 1.25 | 1.27 | 68.17 Thousand |
| 11 Jan, 2024 | 1.26 | 1.28 | 1.23 | 1.25 | 48.59 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN