LightPath Technologies Inc (LPTH)
USD 3.72
(1.09%)
USD 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.56 | 1.65 | 1.55 | 1.63 | 117.6 Thousand |
| 16 Feb, 2024 | 1.6 | 1.65 | 1.55 | 1.6 | 77.35 Thousand |
| 15 Feb, 2024 | 1.49 | 1.6 | 1.48 | 1.6 | 308.99 Thousand |
| 14 Feb, 2024 | 1.49 | 1.52 | 1.46 | 1.49 | 47.92 Thousand |
| 13 Feb, 2024 | 1.6 | 1.6 | 1.43 | 1.47 | 40.72 Thousand |
| 12 Feb, 2024 | 1.61 | 1.66 | 1.46 | 1.5 | 287.7 Thousand |
| 09 Feb, 2024 | 1.59 | 1.66 | 1.44 | 1.62 | 87.4 Thousand |
| 08 Feb, 2024 | 1.52 | 1.59 | 1.51 | 1.55 | 40.64 Thousand |
| 07 Feb, 2024 | 1.52 | 1.57 | 1.48 | 1.57 | 35.34 Thousand |
| 06 Feb, 2024 | 1.6 | 1.65 | 1.45 | 1.5 | 80.32 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN