LightPath Technologies Inc (LPTH)
USD 3.63
(-1.36%)
USD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.5 | 1.55 | 1.5 | 1.51 | 8142.00 |
| 29 Feb, 2024 | 1.6 | 1.65 | 1.5 | 1.5 | 47.71 Thousand |
| 28 Feb, 2024 | 1.55 | 1.59 | 1.52 | 1.55 | 17.68 Thousand |
| 27 Feb, 2024 | 1.5 | 1.59 | 1.5 | 1.55 | 27.37 Thousand |
| 26 Feb, 2024 | 1.49 | 1.59 | 1.49 | 1.55 | 24.59 Thousand |
| 23 Feb, 2024 | 1.53 | 1.58 | 1.51 | 1.51 | 41.74 Thousand |
| 22 Feb, 2024 | 1.56 | 1.62 | 1.53 | 1.59 | 39.05 Thousand |
| 21 Feb, 2024 | 1.6 | 1.73 | 1.59 | 1.65 | 78.17 Thousand |
| 20 Feb, 2024 | 1.56 | 1.65 | 1.55 | 1.63 | 117.6 Thousand |
| 16 Feb, 2024 | 1.6 | 1.65 | 1.55 | 1.6 | 77.35 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN