LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.24 | 1.29 | 1.21 | 1.26 | 37.24 Thousand |
| 26 Jun, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 28.99 Thousand |
| 25 Jun, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 23.7 Thousand |
| 24 Jun, 2024 | 1.25 | 1.27 | 1.2 | 1.26 | 13.5 Thousand |
| 21 Jun, 2024 | 1.16 | 1.26 | 1.16 | 1.23 | 42.21 Thousand |
| 20 Jun, 2024 | 1.19 | 1.21 | 1.16 | 1.19 | 57.08 Thousand |
| 18 Jun, 2024 | 1.23 | 1.27 | 1.2 | 1.22 | 17.6 Thousand |
| 17 Jun, 2024 | 1.24 | 1.27 | 1.18 | 1.24 | 26.2 Thousand |
| 14 Jun, 2024 | 1.24 | 1.26 | 1.22 | 1.22 | 31.51 Thousand |
| 13 Jun, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 18.78 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN