LightPath Technologies Inc (LPTH)
USD 2.96
(-0.34%)
USD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.22 | 1.26 | 1.2 | 1.25 | 75.57 Thousand |
| 09 Jan, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 45.67 Thousand |
| 08 Jan, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 24.12 Thousand |
| 05 Jan, 2024 | 1.24 | 1.26 | 1.21 | 1.23 | 84.53 Thousand |
| 04 Jan, 2024 | 1.25 | 1.29 | 1.22 | 1.27 | 101.31 Thousand |
| 03 Jan, 2024 | 1.26 | 1.27 | 1.22 | 1.25 | 43.9 Thousand |
| 02 Jan, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 54.44 Thousand |
| 29 Dec, 2023 | 1.25 | 1.29 | 1.25 | 1.26 | 27.28 Thousand |
| 28 Dec, 2023 | 1.3 | 1.33 | 1.25 | 1.26 | 192.72 Thousand |
| 27 Dec, 2023 | 1.34 | 1.36 | 1.32 | 1.32 | 39.69 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN