LightPath Technologies, Inc. (LPTH)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.38 | 1.43 | 1.37 | 1.41 | 52.42 Thousand |
| 20 Sep, 2023 | 1.42 | 1.45 | 1.39 | 1.42 | 43.23 Thousand |
| 19 Sep, 2023 | 1.61 | 1.61 | 1.4 | 1.44 | 28.81 Thousand |
| 18 Sep, 2023 | 1.7 | 1.72 | 1.49 | 1.55 | 78.3 Thousand |
| 15 Sep, 2023 | 1.59 | 1.67 | 1.42 | 1.67 | 289.1 Thousand |
| 14 Sep, 2023 | 1.7 | 1.77 | 1.68 | 1.75 | 106.14 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF