LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.42 | 1.45 | 1.34 | 1.35 | 65.2 Thousand |
| 13 May, 2024 | 1.42 | 1.47 | 1.34 | 1.44 | 142.1 Thousand |
| 10 May, 2024 | 1.35 | 1.53 | 1.35 | 1.44 | 275.81 Thousand |
| 09 May, 2024 | 1.39 | 1.43 | 1.33 | 1.33 | 72.7 Thousand |
| 08 May, 2024 | 1.33 | 1.41 | 1.33 | 1.39 | 102.56 Thousand |
| 07 May, 2024 | 1.42 | 1.43 | 1.25 | 1.34 | 393.57 Thousand |
| 06 May, 2024 | 1.41 | 1.48 | 1.41 | 1.44 | 92.48 Thousand |
| 03 May, 2024 | 1.4 | 1.45 | 1.39 | 1.42 | 33.71 Thousand |
| 02 May, 2024 | 1.42 | 1.44 | 1.4 | 1.44 | 6606.00 |
| 01 May, 2024 | 1.41 | 1.43 | 1.4 | 1.42 | 16.39 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN