LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.47 | 1.5 | 1.45 | 1.49 | 31.65 Thousand |
| 15 Mar, 2024 | 1.44 | 1.52 | 1.43 | 1.5 | 98.86 Thousand |
| 14 Mar, 2024 | 1.45 | 1.48 | 1.45 | 1.45 | 13.27 Thousand |
| 13 Mar, 2024 | 1.45 | 1.54 | 1.45 | 1.46 | 31.59 Thousand |
| 12 Mar, 2024 | 1.49 | 1.51 | 1.43 | 1.43 | 23.62 Thousand |
| 11 Mar, 2024 | 1.44 | 1.49 | 1.43 | 1.44 | 58.8 Thousand |
| 08 Mar, 2024 | 1.49 | 1.53 | 1.42 | 1.47 | 55.07 Thousand |
| 07 Mar, 2024 | 1.49 | 1.53 | 1.45 | 1.48 | 17.52 Thousand |
| 06 Mar, 2024 | 1.47 | 1.55 | 1.47 | 1.51 | 33.02 Thousand |
| 05 Mar, 2024 | 1.46 | 1.5 | 1.44 | 1.48 | 26.68 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN