LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.72 | 3.84 | 3.66 | 3.67 | 148.71 Thousand |
| 08 Jan, 2021 | 3.87 | 3.94 | 3.64 | 3.78 | 499.85 Thousand |
| 07 Jan, 2021 | 3.91 | 3.96 | 3.77 | 3.84 | 339.3 Thousand |
| 06 Jan, 2021 | 4.0 | 4.1 | 3.75 | 3.83 | 314.1 Thousand |
| 05 Jan, 2021 | 3.75 | 4.02 | 3.75 | 3.92 | 146.94 Thousand |
| 04 Jan, 2021 | 4.0 | 4.04 | 3.75 | 3.79 | 260.19 Thousand |
| 31 Dec, 2020 | 3.91 | 4.11 | 3.86 | 3.92 | 250.49 Thousand |
| 30 Dec, 2020 | 3.96 | 4.06 | 3.86 | 3.86 | 296.43 Thousand |
| 29 Dec, 2020 | 4.08 | 4.13 | 3.91 | 3.91 | 306.81 Thousand |
| 28 Dec, 2020 | 4.05 | 4.4 | 4.02 | 4.09 | 298.02 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN