LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 4.26 | 4.3 | 4.0 | 4.06 | 196.85 Thousand |
| 23 Dec, 2020 | 4.74 | 4.74 | 4.16 | 4.22 | 829.9 Thousand |
| 22 Dec, 2020 | 3.43 | 4.98 | 3.4 | 4.8 | 3.05 Million |
| 21 Dec, 2020 | 3.42 | 3.5 | 3.37 | 3.43 | 181.61 Thousand |
| 18 Dec, 2020 | 3.73 | 3.73 | 3.43 | 3.52 | 449.96 Thousand |
| 17 Dec, 2020 | 3.24 | 3.71 | 3.22 | 3.68 | 1.12 Million |
| 16 Dec, 2020 | 3.2 | 3.25 | 3.15 | 3.2 | 297.4 Thousand |
| 15 Dec, 2020 | 2.95 | 3.22 | 2.94 | 3.22 | 649.83 Thousand |
| 14 Dec, 2020 | 3.05 | 3.12 | 2.91 | 2.93 | 286.29 Thousand |
| 11 Dec, 2020 | 3.14 | 3.14 | 3.01 | 3.04 | 128.8 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN