LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.2 | 4.23 | 4.04 | 4.1 | 460.35 Thousand |
| 25 Jan, 2021 | 4.25 | 4.38 | 3.96 | 4.22 | 468.84 Thousand |
| 22 Jan, 2021 | 4.08 | 4.18 | 3.77 | 4.12 | 957.25 Thousand |
| 21 Jan, 2021 | 4.58 | 4.59 | 4.07 | 4.16 | 549.38 Thousand |
| 20 Jan, 2021 | 4.83 | 4.86 | 4.03 | 4.22 | 967.75 Thousand |
| 19 Jan, 2021 | 4.9 | 5.0 | 4.7 | 4.77 | 1.06 Million |
| 15 Jan, 2021 | 4.38 | 5.45 | 4.3 | 4.76 | 3.26 Million |
| 14 Jan, 2021 | 4.35 | 4.44 | 4.02 | 4.2 | 689.73 Thousand |
| 13 Jan, 2021 | 3.8 | 4.4 | 3.8 | 4.18 | 918.57 Thousand |
| 12 Jan, 2021 | 3.68 | 3.8 | 3.64 | 3.75 | 148.42 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN