LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.98 | 4.26 | 3.86 | 4.12 | 1.04 Million |
| 08 Feb, 2021 | 3.84 | 3.98 | 3.76 | 3.98 | 656.4 Thousand |
| 05 Feb, 2021 | 3.88 | 3.9 | 3.79 | 3.85 | 246.98 Thousand |
| 04 Feb, 2021 | 4.05 | 4.19 | 3.7 | 3.87 | 885.09 Thousand |
| 03 Feb, 2021 | 3.89 | 4.19 | 3.81 | 4.14 | 555.59 Thousand |
| 02 Feb, 2021 | 3.98 | 4.03 | 3.75 | 3.91 | 373.5 Thousand |
| 01 Feb, 2021 | 3.86 | 3.97 | 3.66 | 3.97 | 387.48 Thousand |
| 29 Jan, 2021 | 3.76 | 3.98 | 3.68 | 3.77 | 365.39 Thousand |
| 28 Jan, 2021 | 3.8 | 3.82 | 3.61 | 3.75 | 375.39 Thousand |
| 27 Jan, 2021 | 3.99 | 4.07 | 3.73 | 3.82 | 585.47 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN