LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.54 | 3.65 | 3.42 | 3.48 | 142.79 Thousand |
| 09 Mar, 2021 | 3.33 | 3.56 | 3.33 | 3.5 | 201.7 Thousand |
| 08 Mar, 2021 | 3.29 | 3.47 | 3.2 | 3.27 | 238.2 Thousand |
| 05 Mar, 2021 | 3.41 | 3.54 | 3.12 | 3.29 | 383.57 Thousand |
| 04 Mar, 2021 | 3.6 | 3.62 | 3.21 | 3.36 | 960.18 Thousand |
| 03 Mar, 2021 | 3.93 | 3.98 | 3.61 | 3.66 | 785.04 Thousand |
| 02 Mar, 2021 | 4.2 | 4.22 | 3.95 | 3.96 | 790.03 Thousand |
| 01 Mar, 2021 | 4.06 | 4.35 | 3.99 | 4.24 | 1.03 Million |
| 26 Feb, 2021 | 4.2 | 4.2 | 3.83 | 3.95 | 614.76 Thousand |
| 25 Feb, 2021 | 4.2 | 4.28 | 4.0 | 4.13 | 658.78 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN