LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.05 | 3.09 | 2.99 | 3.02 | 121.05 Thousand |
| 07 Apr, 2021 | 3.13 | 3.14 | 3.02 | 3.06 | 249.97 Thousand |
| 06 Apr, 2021 | 3.16 | 3.21 | 3.1 | 3.16 | 120.03 Thousand |
| 05 Apr, 2021 | 3.31 | 3.31 | 3.07 | 3.14 | 154.47 Thousand |
| 01 Apr, 2021 | 3.09 | 3.24 | 3.09 | 3.24 | 323.94 Thousand |
| 31 Mar, 2021 | 2.96 | 3.21 | 2.95 | 3.1 | 310.82 Thousand |
| 30 Mar, 2021 | 2.85 | 2.99 | 2.77 | 2.96 | 284.49 Thousand |
| 29 Mar, 2021 | 2.94 | 2.96 | 2.8 | 2.85 | 534.83 Thousand |
| 26 Mar, 2021 | 2.91 | 2.98 | 2.81 | 2.9 | 364.81 Thousand |
| 25 Mar, 2021 | 2.9 | 3.0 | 2.78 | 2.92 | 378.55 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN