LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.08 | 3.24 | 3.0 | 3.11 | 169.55 Thousand |
| 09 Dec, 2020 | 3.08 | 3.24 | 3.06 | 3.12 | 390.44 Thousand |
| 08 Dec, 2020 | 3.29 | 3.3 | 2.98 | 3.06 | 500.74 Thousand |
| 07 Dec, 2020 | 2.92 | 3.32 | 2.92 | 3.25 | 1.15 Million |
| 04 Dec, 2020 | 2.89 | 3.0 | 2.86 | 2.93 | 544.02 Thousand |
| 03 Dec, 2020 | 3.04 | 3.05 | 2.84 | 2.85 | 520.83 Thousand |
| 02 Dec, 2020 | 2.97 | 3.05 | 2.89 | 2.99 | 188.65 Thousand |
| 01 Dec, 2020 | 3.15 | 3.16 | 2.97 | 3.02 | 289 Thousand |
| 30 Nov, 2020 | 3.17 | 3.2 | 3.01 | 3.11 | 210.47 Thousand |
| 27 Nov, 2020 | 3.26 | 3.3 | 3.14 | 3.16 | 174.31 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN