Open Lending Corp (LPRO)
USD 2.14
(4.9%)
USD 2.14
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 9.57 | 9.68 | 9.4 | 9.63 | 770.7 Thousand |
| 12 May, 2023 | 9.59 | 9.59 | 9.33 | 9.51 | 787.2 Thousand |
| 11 May, 2023 | 9.44 | 9.75 | 9.27 | 9.6 | 1.51 Million |
| 10 May, 2023 | 9.44 | 11.99 | 9.06 | 9.43 | 3.85 Million |
| 09 May, 2023 | 7.36 | 7.61 | 7.24 | 7.57 | 747.6 Thousand |
| 08 May, 2023 | 7.34 | 7.46 | 7.22 | 7.44 | 537.4 Thousand |
| 05 May, 2023 | 7.16 | 7.35 | 7.02 | 7.31 | 536.1 Thousand |
| 04 May, 2023 | 7.22 | 7.26 | 6.92 | 7.0 | 703.5 Thousand |
| 03 May, 2023 | 6.92 | 7.32 | 6.92 | 7.17 | 699.6 Thousand |
| 02 May, 2023 | 6.93 | 6.94 | 6.72 | 6.9 | 797.2 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA