Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.05 | 8.06 | 7.94 | 7.96 | 364.4 Thousand |
| 08 Sep, 2023 | 8.15 | 8.19 | 7.95 | 7.96 | 460 Thousand |
| 07 Sep, 2023 | 8.07 | 8.21 | 7.93 | 8.14 | 758.1 Thousand |
| 06 Sep, 2023 | 8.33 | 8.39 | 8.16 | 8.21 | 540.5 Thousand |
| 05 Sep, 2023 | 8.18 | 8.29 | 8.12 | 8.24 | 533.4 Thousand |
| 01 Sep, 2023 | 8.32 | 8.42 | 8.18 | 8.27 | 356.6 Thousand |
| 31 Aug, 2023 | 8.52 | 8.58 | 8.23 | 8.25 | 833 Thousand |
| 30 Aug, 2023 | 8.52 | 8.58 | 8.41 | 8.48 | 507.9 Thousand |
| 29 Aug, 2023 | 8.32 | 8.58 | 8.3 | 8.54 | 423.6 Thousand |
| 28 Aug, 2023 | 8.36 | 8.43 | 8.28 | 8.41 | 407.1 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA