Open Lending Corp (LPRO)

USD 2.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 10.88 10.88 10.47 10.5 1.27 Million
15 Jun, 2023 10.63 10.82 10.56 10.76 605.1 Thousand
14 Jun, 2023 10.87 10.87 10.49 10.71 837.9 Thousand
13 Jun, 2023 10.85 10.93 10.74 10.89 466.6 Thousand
12 Jun, 2023 10.55 10.88 10.51 10.8 421.8 Thousand
09 Jun, 2023 10.76 10.8 10.45 10.53 638.3 Thousand
08 Jun, 2023 10.74 10.87 10.58 10.77 577.1 Thousand
07 Jun, 2023 10.89 11.06 10.74 10.8 682.9 Thousand
06 Jun, 2023 10.46 10.87 10.27 10.85 558.8 Thousand
05 Jun, 2023 10.48 10.72 10.41 10.54 812.1 Thousand