Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.98 | 7.04 | 6.89 | 6.96 | 400.9 Thousand |
| 22 Sep, 2023 | 7.2 | 7.27 | 7.0 | 7.03 | 356.4 Thousand |
| 21 Sep, 2023 | 7.25 | 7.36 | 7.13 | 7.18 | 908 Thousand |
| 20 Sep, 2023 | 7.59 | 7.61 | 7.26 | 7.33 | 539.1 Thousand |
| 19 Sep, 2023 | 7.63 | 7.7 | 7.53 | 7.56 | 478.8 Thousand |
| 18 Sep, 2023 | 7.84 | 7.84 | 7.64 | 7.65 | 468.5 Thousand |
| 15 Sep, 2023 | 7.99 | 8.01 | 7.78 | 7.84 | 1.02 Million |
| 14 Sep, 2023 | 8.08 | 8.18 | 7.88 | 8.0 | 413.2 Thousand |
| 13 Sep, 2023 | 8.08 | 8.14 | 7.83 | 7.99 | 505.5 Thousand |
| 12 Sep, 2023 | 7.91 | 8.07 | 7.83 | 8.06 | 483.7 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA