Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.95 | 7.15 | 6.74 | 7.08 | 403.9 Thousand |
| 06 Oct, 2023 | 7.04 | 7.14 | 6.87 | 7.06 | 261.7 Thousand |
| 05 Oct, 2023 | 6.86 | 7.08 | 6.86 | 7.0 | 466.1 Thousand |
| 04 Oct, 2023 | 6.92 | 7.05 | 6.84 | 6.93 | 529.6 Thousand |
| 03 Oct, 2023 | 7.07 | 7.24 | 6.82 | 6.85 | 953.3 Thousand |
| 02 Oct, 2023 | 7.29 | 7.35 | 6.95 | 7.11 | 412.4 Thousand |
| 29 Sep, 2023 | 7.29 | 7.42 | 7.25 | 7.32 | 427.8 Thousand |
| 28 Sep, 2023 | 7.09 | 7.28 | 7.08 | 7.24 | 370 Thousand |
| 27 Sep, 2023 | 7.03 | 7.2 | 7.03 | 7.07 | 460 Thousand |
| 26 Sep, 2023 | 6.95 | 7.1 | 6.91 | 7.0 | 541 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA